Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ALLOAllora	$0.1754	$0.1898	$0.1698	$79.30万	$4,814.64万	-4.05%
183	LITEBLITEB	$877.58	$984.47	$864.24	$202.21万	—	-8.79%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
439	BANANAS31Banana For Scale	$0.005804	$0.006306	$0.005539	$49.08万	$6,249.11万	-6.46%
57	MUBMicron Technology (bStocks Tok	$901.49	$971.18	$887.21	$1,432.09万	$6,568.21万	-5.83%
29	INTCBIntel (bStocks Tokenized Stock	$70.65	$93.54	$69.67	$3,727.57万	$5,544.34万	-24.17%
101	NILNillion	$0.07325	$0.07789	$0.0636	$555.72万	$4,060.16万	-2.27%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
121	ARArweave	$3.182	$3.60	$3.00	$390.70万	$2.34亿	-7.10%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$97.82万	—	-4.63%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.44%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%
34	MSTRBStrategy (bStocks Tokenized St	$136.32	$144.91	$131.88	$2,709.07万	$5,254.62万	-3.61%
567	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
332	BABABAlibaba (bStocks Tokenized Sto	$99.61	$100.50	$97.11	$77.00万	$907.33万	0.90%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
537	GLMGolem	$0.1032	$0.1112	$0.0992	$30.74万	$1.10亿	-3.64%