Band

BAND · 美元计价

$0.2075

-4.42% ≈ ￥1.3695 (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高$0.2171

24H 最低$0.2045

今日开盘$0.2171

24H 成交量$11.10万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1824	$0.1901	$0.178	$34.39万	$4,759.46万	-1.83%
79	LITEBLITEB	$964.76	$1,071.35	$870.52	$490.44万	—	9.63%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
514	BANANAS31Banana For Scale	$0.006119	$0.006361	$0.006048	$21.70万	$6,279.66万	-2.03%
32	MUBMicron Technology (bStocks Tok	$955.57	$990.50	$941.42	$1,739.79万	$7,148.44万	-0.81%
52	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$977.19万	$5,820.41万	-3.35%
73	NILNillion	$0.07262	$0.08382	$0.07163	$574.65万	$4,008.45万	-11.95%
648	SKUUBSKUUB	$20.22	$21.52	$19.02	$9.16万	—	4.93%
168	ARArweave	$3.442	$3.63	$3.35	$141.23万	$2.33亿	-1.97%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
262	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$70.47万	—	-0.45%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
566	ASMLBASMLB	$1648.33	$1,673.30	$1,615.55	$16.97万	—	-0.37%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.01万	$853.76万	-3.56%
44	MSTRBStrategy (bStocks Tokenized St	$140.72	$147.36	$138.86	$1,174.14万	$5,264.04万	-0.90%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
265	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.37	$98.21	$69.66万	$897.56万	-2.06%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.32万	$1.10亿	-2.09%