Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 08:55:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.16万	$4,814.64万	-6.07%
150	LITEBLITEB	$872.38	$984.47	$869.82	$249.38万	—	-10.30%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	BANANAS31Banana For Scale	$0.005646	$0.006306	$0.005539	$47.26万	$6,249.11万	-9.78%
50	MUBMicron Technology (bStocks Tok	$893.13	$971.18	$892.41	$1,523.16万	$6,568.21万	-7.85%
34	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$70.32	$2,566.26万	$5,544.34万	-23.98%
94	NILNillion	$0.06932	$0.07792	$0.06755	$585.62万	$4,060.16万	-10.71%
682	SKUUBSKUUB	$17.56	$21.20	$17.56	$4.53万	—	-16.58%
126	ARArweave	$3.068	$3.60	$3.00	$360.48万	$2.34亿	-13.06%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
267	AIGENSYNAIGENSYN	$0.01678	$0.0181	$0.01638	$99.37万	—	-5.73%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
593	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
257	GUNGunz	$0.001882	$0.0022	$0.001802	$103.95万	$844.46万	-14.46%
44	MSTRBStrategy (bStocks Tokenized St	$133.87	$144.91	$132.36	$1,869.43万	$5,254.62万	-6.78%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
293	BABABAlibaba (bStocks Tokenized Sto	$97.51	$100.73	$97.46	$83.81万	$907.33万	-2.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
545	GLMGolem	$0.1008	$0.1112	$0.0992	$27.97万	$1.10亿	-7.52%