Axie Infinity

AXS · 美元计价

$0.934

-1.79% ≈ ￥6.1644 (-$0.02)

更新于 2026-10-29 20:40:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.951

24H 成交量$86.13万

流通市值$1.68亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1828	$0.1901	$0.178	$34.50万	$4,759.46万	-0.87%
77	LITEBLITEB	$965.02	$1,071.35	$870.52	$497.04万	—	10.20%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
516	BANANAS31Banana For Scale	$0.006138	$0.006361	$0.006048	$21.42万	$6,279.66万	-0.66%
32	MUBMicron Technology (bStocks Tok	$953.12	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.64%
52	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$973.83万	$5,820.41万	-2.97%
71	NILNillion	$0.07279	$0.08382	$0.07163	$569.07万	$4,008.45万	-12.02%
661	SKUUBSKUUB	$20.33	$21.52	$19.02	$7.91万	—	5.45%
169	ARArweave	$3.468	$3.63	$3.35	$138.80万	$2.33亿	-0.23%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%
44	MSTRBStrategy (bStocks Tokenized St	$140.77	$147.36	$138.86	$1,130.84万	$5,264.04万	-0.14%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.03万	$897.56万	-2.07%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
614	GLMGolem	$0.1086	$0.111	$0.106	$12.78万	$1.10亿	-0.64%