ARPA

ARPA · 美元计价

$0.0093

-3.13% ≈ ￥0.06138 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.00991

24H 最低$0.00884

今日开盘$0.0096

24H 成交量$21.62万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ALLOAllora	$0.1763	$0.1898	$0.1698	$79.85万	$4,814.64万	-3.03%
181	LITEBLITEB	$879.14	$984.47	$864.24	$201.76万	—	-8.25%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
443	BANANAS31Banana For Scale	$0.005821	$0.006306	$0.005539	$48.87万	$6,249.11万	-5.82%
57	MUBMicron Technology (bStocks Tok	$904.08	$971.18	$887.21	$1,437.67万	$6,568.21万	-4.97%
29	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$69.67	$3,824.95万	$5,544.34万	-23.64%
104	NILNillion	$0.07299	$0.07789	$0.0636	$550.84万	$4,060.16万	-1.95%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
122	ARArweave	$3.201	$3.60	$3.00	$389.79万	$2.34亿	-5.91%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.28万	—	-3.01%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	ASMLBASMLB	$1619.13	$1,691.22	$1,598.71	$21.99万	—	-0.65%
272	GUNGunz	$0.001922	$0.0022	$0.001802	$103.30万	$844.46万	-8.43%
34	MSTRBStrategy (bStocks Tokenized St	$136.52	$144.91	$131.88	$2,726.82万	$5,254.62万	-3.05%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
333	BABABAlibaba (bStocks Tokenized Sto	$99.21	$100.50	$97.11	$76.55万	$907.33万	0.51%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
538	GLMGolem	$0.1037	$0.1112	$0.0992	$31.11万	$1.10亿	-3.08%