Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$229.55

-1.13% ≈ ￥1515.03 (-$2.62)

更新于 2026-10-30 02:20:01

24H 最高$237.34

24H 最低$224.90

今日开盘$232.17

24H 成交量$26.87万

流通市值$190.85万

24H 涨跌额(-$2.62)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ALLOAllora	$0.1831	$0.1901	$0.178	$38.76万	$4,814.64万	-0.65%
81	LITEBLITEB	$932.27	$1,071.35	$880.00	$510.08万	—	4.00%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
500	BANANAS31Banana For Scale	$0.006131	$0.006361	$0.006048	$24.80万	$6,249.11万	-1.45%
36	MUBMicron Technology (bStocks Tok	$933.51	$990.50	$931.49	$1,635.94万	$6,568.21万	-3.53%
51	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.13	$1,076.33万	$5,544.34万	-3.17%
72	NILNillion	$0.07489	$0.083	$0.07163	$598.11万	$4,060.16万	-5.56%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%
166	ARArweave	$3.49	$3.63	$3.35	$149.88万	$2.34亿	0.49%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
261	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$72.54万	—	0.06%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
581	ASMLBASMLB	$1677.25	$1,691.22	$1,615.55	$16.64万	—	0.98%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.13万	$844.46万	-0.70%
50	MSTRBStrategy (bStocks Tokenized St	$141.82	$147.36	$139.06	$1,078.38万	$5,254.62万	1.65%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
236	BABABAlibaba (bStocks Tokenized Sto	$99.35	$101.10	$98.21	$81.49万	$907.33万	-0.65%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.67万	$1.10亿	0.37%