阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.02%
150	LITEBLITEB	$871.29	$984.47	$869.82	$248.21万	—	-9.52%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	BANANAS31Banana For Scale	$0.005667	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.37%
50	MUBMicron Technology (bStocks Tok	$892.21	$971.18	$892.06	$1,521.71万	$6,568.21万	-7.33%
34	INTCBIntel (bStocks Tokenized Stock	$71.03	$93.54	$70.32	$2,571.61万	$5,544.34万	-23.71%
95	NILNillion	$0.07011	$0.07789	$0.06755	$585.77万	$4,060.16万	-9.87%
682	SKUUBSKUUB	$17.48	$21.20	$17.41	$4.52万	—	-14.82%
125	ARArweave	$3.08	$3.60	$3.00	$367.40万	$2.34亿	-12.60%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
268	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$99.26万	—	-5.83%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
593	ASMLBASMLB	$1624.07	$1,691.22	$1,615.55	$20.65万	—	-0.87%
258	GUNGunz	$0.001887	$0.0022	$0.001802	$104.02万	$844.46万	-13.84%
44	MSTRBStrategy (bStocks Tokenized St	$133.68	$144.91	$132.36	$1,886.07万	$5,254.62万	-6.75%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
293	BABABAlibaba (bStocks Tokenized Sto	$97.42	$100.73	$97.42	$83.80万	$907.33万	-2.98%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
544	GLMGolem	$0.1008	$0.1112	$0.0992	$27.98万	$1.10亿	-7.52%