Aptos

APT · 美元计价

$0.668

-4.09% ≈ ￥4.4088 (-$0.03)

更新于 2026-10-30 03:10:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6965

24H 成交量$779.93万

流通市值$6.21亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ALLOAllora	$0.1814	$0.1901	$0.178	$41.37万	$4,814.64万	-2.47%
81	LITEBLITEB	$920.94	$1,071.35	$880.00	$506.71万	—	0.73%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
470	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.16%
39	MUBMicron Technology (bStocks Tok	$929.3	$990.50	$928.23	$1,556.93万	$6,568.21万	-4.98%
50	INTCBIntel (bStocks Tokenized Stock	$91.27	$96.23	$90.92	$1,076.84万	$5,544.34万	-3.93%
73	NILNillion	$0.07416	$0.083	$0.07163	$597.06万	$4,060.16万	-7.02%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.82万	—	-4.79%
166	ARArweave	$3.448	$3.63	$3.35	$148.29万	$2.34亿	-2.46%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
264	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$71.80万	—	-0.78%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
565	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.64%
236	GUNGunz	$0.002118	$0.00229	$0.002067	$80.63万	$844.46万	-3.29%
49	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$139.06	$1,089.63万	$5,254.62万	0.41%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
234	BABABAlibaba (bStocks Tokenized Sto	$98.99	$101.10	$98.21	$80.86万	$907.33万	-1.56%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
592	GLMGolem	$0.1085	$0.1112	$0.106	$15.55万	$1.10亿	-0.55%