APPB

APPB · 美元计价

$257.61

-0.92% ≈ ￥1700.23 (-$2.39)

更新于 2026-10-30 01:55:02

24H 最高$264.74

24H 最低$253.36

今日开盘$260

24H 成交量$4.95万

流通市值—

24H 涨跌额(-$2.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ALLOAllora	$0.184	$0.1901	$0.178	$37.41万	$4,814.64万	-0.05%
79	LITEBLITEB	$934.3	$1,071.35	$880.00	$511.21万	—	3.97%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
511	BANANAS31Banana For Scale	$0.006166	$0.006361	$0.006048	$23.60万	$6,249.11万	-1.28%
36	MUBMicron Technology (bStocks Tok	$935.67	$990.50	$935.56	$1,655.21万	$6,568.21万	-3.79%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
71	NILNillion	$0.07534	$0.083	$0.07163	$600.56万	$4,060.16万	-5.15%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
166	ARArweave	$3.494	$3.63	$3.35	$149.26万	$2.34亿	0.32%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
261	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$72.74万	—	-0.11%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
579	ASMLBASMLB	$1675.1	$1,691.22	$1,615.55	$16.68万	—	0.88%
243	GUNGunz	$0.002132	$0.00229	$0.002067	$78.50万	$844.46万	-1.75%
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$82.25万	$907.33万	-0.82%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
589	GLMGolem	$0.1087	$0.1112	$0.106	$15.69万	$1.10亿	0.00%