aixbt

AIXBT · 美元计价

$0.01734

3.90% ≈ ￥0.114444 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.0174

24H 最低$0.01552

今日开盘$0.01669

24H 成交量$39.88万

流通市值$1,662.87万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALLOAllora	$0.1716	$0.1789	$0.1674	$46.90万	$4,398.08万	-2.72%
206	LITEBLITEB	$846.18	$893.50	$806.59	$141.06万	—	-3.53%
272	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
558	BANANAS31Banana For Scale	$0.005978	$0.005989	$0.005539	$25.05万	$5,841.53万	2.79%
45	MUBMicron Technology (bStocks Tok	$890.76	$914.54	$862.77	$1,599.64万	$6,145.67万	-1.23%
19	INTCBIntel (bStocks Tokenized Stock	$65.06	$71.80	$63.29	$4,918.77万	$3,917.27万	-8.59%
76	NILNillion	$0.08163	$0.08274	$0.0636	$757.85万	$4,347.81万	13.56%
682	SKUUBSKUUB	$17.4	$18.68	$16.37	$5.03万	—	-6.05%
117	ARArweave	$3.244	$3.25	$3.00	$335.25万	$2.08亿	2.14%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
329	AIGENSYNAIGENSYN	$0.01723	$0.01723	$0.01638	$65.43万	—	0.58%
539	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
592	ASMLBASMLB	$1572.23	$1,639.76	$1,537.78	$19.40万	—	-4.09%
416	GUNGunz	$0.002004	$0.002007	$0.001802	$47.06万	$758.92万	2.66%
25	MSTRBStrategy (bStocks Tokenized St	$132.54	$137.32	$124.66	$3,410.82万	$4,859.50万	-1.51%
555	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
248	BABABAlibaba (bStocks Tokenized Sto	$98.12	$100.43	$97.11	$98.28万	$901.75万	0.18%
574	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
476	GLMGolem	$0.112	$0.1122	$0.0992	$36.99万	$1.08亿	8.74%