ACH

ACH · 美元计价

$0.00501

1.42% ≈ ￥0.033066 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00494

24H 成交量$19.78万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALLOAllora	$0.1861	$0.1901	$0.178	$35.73万	$4,759.46万	1.42%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
523	BANANAS31Banana For Scale	$0.006236	$0.006361	$0.006048	$20.82万	$6,279.66万	1.61%
34	MUBMicron Technology (bStocks Tok	$954.34	$990.50	$941.42	$1,655.20万	$7,148.44万	-1.48%
52	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$913.17万	$5,820.41万	-0.39%
69	NILNillion	$0.07347	$0.083	$0.07163	$570.72万	$4,008.45万	-10.99%
681	SKUUBSKUUB	$20.92	$21.52	$19.57	$4.87万	—	3.98%
174	ARArweave	$3.529	$3.63	$3.35	$129.17万	$2.33亿	2.20%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
277	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$64.06万	—	-0.28%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
568	ASMLBASMLB	$1675.19	$1,676.83	$1,615.55	$16.99万	—	1.28%
241	GUNGunz	$0.002153	$0.00229	$0.002067	$75.31万	$853.76万	0.61%
45	MSTRBStrategy (bStocks Tokenized St	$142.79	$147.36	$138.86	$1,118.65万	$5,264.04万	1.93%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
232	BABABAlibaba (bStocks Tokenized Sto	$100.27	$101.10	$98.21	$79.40万	$897.56万	-0.07%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
591	GLMGolem	$0.1093	$0.111	$0.106	$14.83万	$1.10亿	0.37%