Boundless

ZKC · 美元计价

$0.0291

-9.91% ≈ ￥0.19206 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0323

24H 成交量$58.11万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.60万	$4,814.64万	-4.56%
171	LITEBLITEB	$876.01	$984.47	$864.24	$212.16万	—	-7.55%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
437	BANANAS31Banana For Scale	$0.005794	$0.006306	$0.005539	$47.75万	$6,249.11万	-5.44%
59	MUBMicron Technology (bStocks Tok	$898.44	$971.18	$887.21	$1,367.46万	$6,568.21万	-5.35%
32	INTCBIntel (bStocks Tokenized Stock	$70.92	$93.54	$69.67	$2,943.06万	$5,544.34万	-22.68%
96	NILNillion	$0.06518	$0.07789	$0.06368	$576.15万	$4,060.16万	-11.45%
683	SKUUBSKUUB	$17.5	$21.20	$17.11	$4.90万	—	-12.98%
126	ARArweave	$3.12	$3.60	$3.00	$377.23万	$2.34亿	-8.40%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$92.61万	—	-3.60%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	ASMLBASMLB	$1609.95	$1,691.22	$1,604.86	$20.94万	—	-0.79%
269	GUNGunz	$0.001898	$0.0022	$0.001802	$105.32万	$844.46万	-10.89%
37	MSTRBStrategy (bStocks Tokenized St	$135.15	$144.91	$131.88	$2,502.57万	$5,254.62万	-3.72%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
376	BABABAlibaba (bStocks Tokenized Sto	$99.48	$100.50	$97.11	$62.48万	$907.33万	0.22%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.56万	$1.10亿	-4.69%