IOST
IOST · 美元计价
$0.000796
1.40%
≈ ￥0.0052536
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000785
24H 成交量$144.90万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.1826 | $34.40万 | $4,725.49万 | 0.98% |
| 177 |
LITEBLITEB
|
$896.58 | $903.29 | $858.87 | $112.47万 | — | 3.10% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 437 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006433 | $0.00612 | $27.72万 | $6,168.47万 | 0.75% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.9 | $980.47 | $923.54 | $1,311.37万 | $7,100.59万 | 4.67% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.05 | $96.15 | $93.12 | $702.23万 | $5,798.10万 | 0.35% |
| 59 |
NILNillion
|
$0.08014 | $0.09587 | $0.08 | $636.74万 | $4,163.87万 | -12.55% |
| 650 |
SKUUBSKUUB
|
$21.07 | $21.22 | $19.02 | $6.49万 | — | 8.05% |
| 187 |
ARArweave
|
$3.471 | $3.57 | $3.43 | $104.54万 | $2.29亿 | 0.93% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 623 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $9.96万 | — | 1.52% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 1.42% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.08 | $144.73 | $138.96 | $1,038.91万 | $5,104.92万 | -1.05% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.03万 | $895.27万 | 0.84% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 627 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1086 | $9.67万 | $1.09亿 | -0.91% |
相关站点
共 40 个
Hedera - BTC行情
Injective - 比特币行情
Plasma - 比特币
Filecoin - BTC行情
Vana - 比特币
Chainlink - 数字货币市值
Official Trump - BTC行情
币安币 - 币种排行
Ondo - 比特币
Bittensor - 币种排行
Internet - 币种排行
Aster - BTC行情
Raydium - 币种排行
Artificial Inu - 以太坊ETH价格
QQQB - BTC行情
Aster - 以太坊ETH价格
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Blur - 加密货币行情
Aptos - 数字货币市值
牛来 - 比特币行情
Plasma - 数字货币市值
NFP - 比特币行情
Optimism - 加密货币行情
Chainlink - 数字货币市值
Blur - 比特币行情
Starknet - 比特币
莱特币 - 比特币
以太坊 - 比特币
Starknet - BTC行情
狗币 - 加密货币行情
Vana - 加密货币行情
瑞波币 - 比特币
瑞波币 - BTC行情
达世币 - 币种排行
Uniswap - 币种排行
Celo - 币种排行
比特现金 - 比特币
Optimism - 比特币
Artificial - BTC行情