io.net
IO · 美元计价
$0.1463
-2.08%
≈ ￥0.96558
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1494
24H 成交量$156.82万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.1808 | $35.66万 | $4,759.46万 | -2.77% |
| 83 |
LITEBLITEB
|
$946.31 | $1,071.35 | $870.52 | $414.93万 | — | 7.80% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 450 |
BANANAS31Banana For Scale
|
$0.006156 | $0.006433 | $0.00608 | $28.38万 | $6,279.66万 | -2.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$949.95 | $990.50 | $941.42 | $1,835.82万 | $7,148.44万 | -0.92% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.73 | $96.23 | $91.18 | $991.63万 | $5,820.41万 | -3.31% |
| 72 |
NILNillion
|
$0.0735 | $0.08592 | $0.07333 | $602.12万 | $4,008.45万 | -13.38% |
| 652 |
SKUUBSKUUB
|
$20.08 | $21.52 | $19.02 | $8.35万 | — | 2.97% |
| 177 |
ARArweave
|
$3.403 | $3.63 | $3.37 | $130.04万 | $2.33亿 | -4.14% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $90.01万 | — | 0.11% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 545 |
ASMLBASMLB
|
$1623.33 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.60% |
| 237 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00211 | $79.57万 | $853.76万 | -0.93% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.31 | $147.36 | $138.86 | $1,217.30万 | $5,264.04万 | -1.12% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.1 | $102.27 | $98.54 | $83.17万 | $897.56万 | -1.22% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.57万 | $1.10亿 | -3.54% |
相关站点
共 40 个
USD1 - 币种排行
Celo - BTC行情
Hedera - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - BTC行情
Celo - 比特币行情
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
BFUSD - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 比特币
Celo - 币种排行
Celo - 币种排行
Gram - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - 比特币
Caldera - 比特币
Sei - 币种排行
瑞波币 - 币种排行
Sei - 比特币行情
Worldcoin - 比特币
Hyperliquid - 比特币行情
Celo - 比特币
Hyperliquid - BTC行情
Gitcoin - 以太坊ETH价格
Sui - 加密货币行情
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
Raydium - BTC行情
Ethena - 加密货币行情
Ethena - 以太坊ETH价格
艾达币 - 币种排行
Plasma - 数字货币市值
QQQB - 数字货币市值
Lorenzo - 币种排行
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
Internet - 比特币
EUR - 以太坊ETH价格