Hedera

HBAR · 美元计价

$0.06966

-7.18% ≈ ￥0.459756 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07505

24H 成交量$2,135.52万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALLOAllora	$0.1762	$0.1898	$0.1706	$61.26万	$4,814.64万	-5.47%
133	LITEBLITEB	$880.57	$996.55	$875.92	$277.63万	—	-11.58%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%
46	MUBMicron Technology (bStocks Tok	$900.78	$973.78	$895.76	$1,518.58万	$6,568.21万	-6.17%
36	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.92	$70.32	$2,198.50万	$5,544.34万	-23.63%
87	NILNillion	$0.07155	$0.0794	$0.0702	$582.83万	$4,060.16万	-9.56%
683	SKUUBSKUUB	$18.46	$21.52	$18.26	$4.36万	—	-6.82%
143	ARArweave	$3.177	$3.60	$3.13	$243.91万	$2.34亿	-10.51%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
264	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01684	$90.95万	—	-4.70%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.76万	—	-0.35%
280	GUNGunz	$0.001961	$0.00222	$0.00188	$84.99万	$844.46万	-11.27%
49	MSTRBStrategy (bStocks Tokenized St	$135.89	$144.91	$135.53	$1,416.98万	$5,254.62万	-5.82%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
282	BABABAlibaba (bStocks Tokenized Sto	$97.97	$100.73	$97.76	$81.30万	$907.33万	-2.20%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$25.94万	$1.10亿	-5.66%